Finolex Cables Limited (FINCABLES.NS)
INR 857.8
(-1.01%)
INR 857.8
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 1573.25 | 1587.95 | 1521.0 | 1537.25 | 195.17 Thousand |
| 18 Jul, 2024 | 1665.6 | 1667.4 | 1564.3 | 1572.7 | 304.84 Thousand |
| 16 Jul, 2024 | 1602.8 | 1674.9 | 1591.95 | 1660.0 | 407.22 Thousand |
| 15 Jul, 2024 | 1588.8 | 1625.5 | 1555.05 | 1602.85 | 158.78 Thousand |
| 12 Jul, 2024 | 1625.4 | 1650.0 | 1578.0 | 1583.65 | 129.54 Thousand |
| 11 Jul, 2024 | 1608.85 | 1675.0 | 1589.35 | 1618.3 | 239.51 Thousand |
| 10 Jul, 2024 | 1618.0 | 1622.9 | 1556.0 | 1593.3 | 212.66 Thousand |
| 09 Jul, 2024 | 1647.0 | 1656.0 | 1585.0 | 1601.15 | 199.71 Thousand |
| 08 Jul, 2024 | 1666.5 | 1683.35 | 1621.0 | 1635.6 | 117.47 Thousand |
| 05 Jul, 2024 | 1649.95 | 1684.45 | 1646.2 | 1666.5 | 117.17 Thousand |
EQT
ADANIGREEN
NUVI
ATAZF
CENTRALBK
ALLAM