Finolex Cables Limited (FINCABLES.NS)

INR 1187.9

(-2.17%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 1137.0 1137.2 1052.0 1058.45 313.62 Thousand
08 Feb, 2024 1140.0 1150.0 1102.05 1137.0 280.44 Thousand
07 Feb, 2024 1125.0 1183.0 1117.85 1130.6 897.3 Thousand
06 Feb, 2024 1080.0 1134.05 1079.0 1102.8 289.6 Thousand
05 Feb, 2024 1064.0 1091.45 1064.0 1078.8 194.77 Thousand
02 Feb, 2024 1092.1 1095.8 1054.9 1064.7 143.01 Thousand
01 Feb, 2024 1103.95 1107.45 1070.5 1092.1 143.51 Thousand
31 Jan, 2024 1089.65 1103.6 1087.0 1100.2 176.32 Thousand
30 Jan, 2024 1107.0 1113.65 1074.4 1087.2 209.53 Thousand
29 Jan, 2024 1117.0 1120.0 1095.55 1105.4 220.59 Thousand