Finolex Cables Limited (FINCABLES.NS)
INR 857.8
(-1.01%)
INR 857.8
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1554.95 | 1575.0 | 1510.05 | 1570.45 | 250 Thousand |
| 19 Jun, 2024 | 1580.0 | 1601.0 | 1550.0 | 1565.85 | 119.09 Thousand |
| 18 Jun, 2024 | 1608.0 | 1623.25 | 1552.0 | 1574.25 | 169.26 Thousand |
| 14 Jun, 2024 | 1578.7 | 1629.95 | 1568.0 | 1594.55 | 291.5 Thousand |
| 13 Jun, 2024 | 1557.05 | 1575.0 | 1546.0 | 1566.7 | 183.66 Thousand |
| 12 Jun, 2024 | 1569.45 | 1595.0 | 1537.5 | 1556.35 | 272.83 Thousand |
| 11 Jun, 2024 | 1549.0 | 1584.7 | 1525.0 | 1557.5 | 545.13 Thousand |
| 10 Jun, 2024 | 1502.5 | 1586.7 | 1471.95 | 1560.8 | 684.48 Thousand |
| 07 Jun, 2024 | 1532.0 | 1532.0 | 1460.7 | 1473.8 | 486.8 Thousand |
| 06 Jun, 2024 | 1409.8 | 1541.85 | 1409.8 | 1519.3 | 646.97 Thousand |
EQT
ADANIGREEN
NUVI
ATAZF
CENTRALBK
ALLAM