Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 1128.0 | 1128.0 | 1086.05 | 1097.5 | 87.75 Thousand |
| 19 Nov, 2024 | 1120.5 | 1138.9 | 1111.25 | 1118.05 | 70.57 Thousand |
| 18 Nov, 2024 | 1140.65 | 1170.0 | 1108.2 | 1120.55 | 102.93 Thousand |
| 14 Nov, 2024 | 1131.45 | 1155.95 | 1105.05 | 1137.35 | 194.63 Thousand |
| 13 Nov, 2024 | 1144.05 | 1159.15 | 1122.0 | 1136.8 | 103.62 Thousand |
| 12 Nov, 2024 | 1210.0 | 1224.9 | 1103.15 | 1144.05 | 254.97 Thousand |
| 11 Nov, 2024 | 1213.0 | 1218.0 | 1189.0 | 1204.55 | 66.53 Thousand |
| 08 Nov, 2024 | 1242.0 | 1245.25 | 1205.0 | 1212.65 | 81.26 Thousand |
| 07 Nov, 2024 | 1248.0 | 1269.2 | 1232.0 | 1239.0 | 149.54 Thousand |
| 06 Nov, 2024 | 1220.0 | 1249.0 | 1210.5 | 1239.1 | 149.67 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH