Finolex Cables Limited (FINCABLES.NS)

INR 1187.9

(-2.17%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 1055.0 1078.3 1048.95 1054.3 256.63 Thousand
11 Jan, 2024 1037.0 1064.45 1031.0 1045.75 304.47 Thousand
10 Jan, 2024 1040.0 1044.45 1025.1 1041.85 238.43 Thousand
09 Jan, 2024 1033.1 1040.25 1021.05 1036.4 145.04 Thousand
08 Jan, 2024 1042.0 1050.0 1027.05 1032.35 107.09 Thousand
05 Jan, 2024 1040.9 1048.0 1029.85 1044.15 167.88 Thousand
04 Jan, 2024 1045.95 1051.0 1025.0 1028.75 164.43 Thousand
03 Jan, 2024 1047.0 1054.0 1026.6 1040.35 142.55 Thousand
02 Jan, 2024 1055.0 1055.0 1039.0 1041.3 198.76 Thousand
01 Jan, 2024 1055.0 1087.9 1048.05 1051.6 251.34 Thousand