Finolex Cables Limited (FINCABLES.NS)

INR 1187.9

(-2.17%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1104.55 1127.0 1091.05 1121.8 531.9 Thousand
13 Dec, 2023 1085.85 1104.0 1062.4 1098.2 431.06 Thousand
12 Dec, 2023 1075.0 1107.0 1068.5 1094.65 716.14 Thousand
11 Dec, 2023 1035.3 1072.7 1035.0 1069.35 582.46 Thousand
08 Dec, 2023 1054.0 1060.0 1028.0 1032.15 184.91 Thousand
07 Dec, 2023 1050.8 1052.25 1023.8 1044.45 231.96 Thousand
06 Dec, 2023 1045.0 1055.95 1036.05 1050.8 332.99 Thousand
05 Dec, 2023 1028.05 1052.95 1013.5 1045.1 572.35 Thousand
04 Dec, 2023 1060.0 1069.0 1011.0 1018.0 1.41 Million
01 Dec, 2023 978.0 1032.5 972.0 1024.45 969.4 Thousand