Finolex Cables Limited (FINCABLES.NS)
INR 857.8
(-1.01%)
INR 857.8
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 1050.0 | 1069.0 | 1037.0 | 1058.2 | 167.18 Thousand |
| 18 May, 2024 | 1062.0 | 1065.0 | 1044.9 | 1054.35 | 14.57 Thousand |
| 17 May, 2024 | 1045.0 | 1070.45 | 1044.85 | 1055.4 | 313.15 Thousand |
| 16 May, 2024 | 1049.75 | 1054.4 | 1035.35 | 1039.7 | 73.13 Thousand |
| 15 May, 2024 | 1029.8 | 1084.4 | 1027.35 | 1046.4 | 536.01 Thousand |
| 14 May, 2024 | 1022.05 | 1031.0 | 1017.05 | 1022.45 | 114.12 Thousand |
| 13 May, 2024 | 1020.1 | 1034.05 | 994.15 | 1022.55 | 191.54 Thousand |
| 10 May, 2024 | 1019.0 | 1038.0 | 1005.3 | 1027.65 | 555.48 Thousand |
| 09 May, 2024 | 1051.05 | 1060.0 | 1007.1 | 1014.5 | 254.15 Thousand |
| 08 May, 2024 | 1042.0 | 1069.5 | 1034.3 | 1057.3 | 176.75 Thousand |
EQT
ADANIGREEN
NUVI
ATAZF
CENTRALBK
ALLAM