Finolex Cables Limited (FINCABLES.NS)
INR 857.8
(-1.01%)
INR 857.8
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 1039.85 | 1070.0 | 1013.0 | 1062.5 | 262.45 Thousand |
| 06 May, 2024 | 1054.0 | 1056.0 | 1028.0 | 1032.1 | 121.11 Thousand |
| 03 May, 2024 | 1066.0 | 1082.0 | 1044.65 | 1048.35 | 287.13 Thousand |
| 02 May, 2024 | 1070.75 | 1077.0 | 1041.0 | 1066.0 | 251.08 Thousand |
| 30 Apr, 2024 | 1043.65 | 1070.0 | 1027.8 | 1053.25 | 379.21 Thousand |
| 29 Apr, 2024 | 1004.4 | 1044.8 | 1004.05 | 1035.05 | 320.61 Thousand |
| 26 Apr, 2024 | 1018.0 | 1026.6 | 1001.2 | 1004.4 | 124.59 Thousand |
| 25 Apr, 2024 | 1017.35 | 1021.0 | 1003.45 | 1012.3 | 89.72 Thousand |
| 24 Apr, 2024 | 1010.4 | 1032.0 | 1006.05 | 1011.8 | 197.33 Thousand |
| 23 Apr, 2024 | 980.05 | 1017.0 | 966.3 | 1008.2 | 507.93 Thousand |
EQT
ADANIGREEN
NUVI
ATAZF
CENTRALBK
ALLAM