Finolex Cables Limited (FINCABLES.NS)
INR 865.2
(-2.02%)
INR 865.2
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 979.6 | 984.6 | 973.45 | 977.8 | 185.35 Thousand |
| 01 Apr, 2024 | 1003.0 | 1014.0 | 969.0 | 977.0 | 289.25 Thousand |
| 28 Mar, 2024 | 969.0 | 1005.0 | 961.8 | 1001.0 | 344.76 Thousand |
| 27 Mar, 2024 | 975.95 | 1008.9 | 952.65 | 974.5 | 727.96 Thousand |
| 26 Mar, 2024 | 889.8 | 978.75 | 889.8 | 967.35 | 2.15 Million |
| 22 Mar, 2024 | 889.9 | 892.85 | 875.5 | 889.8 | 219.67 Thousand |
| 21 Mar, 2024 | 891.75 | 905.0 | 882.35 | 886.55 | 413.21 Thousand |
| 20 Mar, 2024 | 884.5 | 889.5 | 864.45 | 885.1 | 192.33 Thousand |
| 19 Mar, 2024 | 879.95 | 910.65 | 871.0 | 884.0 | 505.7 Thousand |
| 18 Mar, 2024 | 877.95 | 886.3 | 854.0 | 877.1 | 192.8 Thousand |
EQT
ADANIGREEN
NUVI
ATAZF
CENTRALBK
ALLAM