Finolex Cables Limited (FINCABLES.NS)

INR 1187.9

(-2.17%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 1055.0 1071.0 1045.0 1069.15 332.11 Thousand
28 Dec, 2023 1071.65 1078.0 1044.0 1061.0 206.05 Thousand
27 Dec, 2023 1076.2 1076.2 1050.0 1065.75 171.18 Thousand
26 Dec, 2023 1062.45 1071.2 1040.0 1064.0 208.24 Thousand
22 Dec, 2023 1061.5 1079.0 1040.0 1053.55 166.37 Thousand
21 Dec, 2023 1050.0 1074.15 1020.1 1053.8 332 Thousand
20 Dec, 2023 1139.0 1141.65 1040.0 1067.8 545.83 Thousand
19 Dec, 2023 1150.0 1151.15 1128.0 1133.45 226.45 Thousand
18 Dec, 2023 1127.0 1157.95 1111.0 1144.1 378.31 Thousand
15 Dec, 2023 1130.0 1143.95 1111.0 1125.6 481.92 Thousand