Finolex Cables Limited (FINCABLES.NS)
INR 857.8
(-1.01%)
INR 857.8
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 1468.5 | 1470.0 | 1330.0 | 1366.3 | 323.22 Thousand |
| 03 Jun, 2024 | 1500.0 | 1500.0 | 1430.0 | 1468.5 | 338.8 Thousand |
| 31 May, 2024 | 1450.1 | 1466.0 | 1420.1 | 1435.4 | 276.46 Thousand |
| 30 May, 2024 | 1482.0 | 1500.0 | 1444.35 | 1462.4 | 409.26 Thousand |
| 29 May, 2024 | 1419.05 | 1500.0 | 1394.95 | 1485.4 | 1.37 Million |
| 28 May, 2024 | 1480.0 | 1481.3 | 1408.15 | 1432.95 | 2.11 Million |
| 27 May, 2024 | 1308.3 | 1506.9 | 1290.0 | 1455.95 | 7.12 Million |
| 24 May, 2024 | 1165.0 | 1363.3 | 1164.0 | 1282.6 | 7.65 Million |
| 23 May, 2024 | 1184.95 | 1216.9 | 1116.0 | 1144.05 | 1.01 Million |
| 22 May, 2024 | 1059.05 | 1172.0 | 1040.45 | 1159.6 | 3.08 Million |
EQT
ADANIGREEN
NUVI
ATAZF
CENTRALBK
ALLAM