Finolex Cables Limited (FINCABLES)

INR 741.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1214.7 1328.95 1201.55 1303.1 2.07 Million
04 Dec, 2024 1159.25 1243.9 1156.15 1225.5 1.2 Million
03 Dec, 2024 1159.4 1183.95 1148.0 1150.7 317.92 Thousand
02 Dec, 2024 1153.15 1161.0 1133.6 1151.45 71.39 Thousand
29 Nov, 2024 1143.45 1175.8 1130.0 1149.85 196.06 Thousand
28 Nov, 2024 1139.75 1164.65 1135.05 1143.45 98.93 Thousand
27 Nov, 2024 1124.55 1145.9 1108.65 1140.25 118.84 Thousand
26 Nov, 2024 1138.5 1149.85 1109.0 1121.25 90.13 Thousand
25 Nov, 2024 1150.0 1152.0 1130.5 1137.7 70.29 Thousand
22 Nov, 2024 1099.0 1131.9 1086.45 1116.75 134.97 Thousand