Finolex Cables Limited (FINCABLES.NS)

INR 1187.9

(-2.17%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 1088.95 1124.0 1080.65 1106.8 451.27 Thousand
24 Jan, 2024 1080.05 1090.0 1061.05 1084.3 171.09 Thousand
23 Jan, 2024 1100.0 1104.3 1068.8 1080.05 234.13 Thousand
22 Jan, 2024 1065.7 1065.7 1065.7 1065.7 -
20 Jan, 2024 1067.0 1098.05 1051.0 1091.65 162.62 Thousand
19 Jan, 2024 1068.35 1073.4 1056.85 1065.7 88.92 Thousand
18 Jan, 2024 1062.15 1075.0 1041.05 1059.85 164.17 Thousand
17 Jan, 2024 1044.95 1065.0 1044.0 1057.2 138.46 Thousand
16 Jan, 2024 1072.5 1087.7 1032.2 1053.1 214.09 Thousand
15 Jan, 2024 1067.9 1097.4 1062.2 1068.05 318.02 Thousand