Finolex Cables Limited (FINCABLES.NS)
INR 857.8
(-1.01%)
INR 857.8
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1659.95 | 1697.95 | 1633.9 | 1640.6 | 147.53 Thousand |
| 03 Jul, 2024 | 1644.8 | 1676.95 | 1644.8 | 1660.95 | 114.06 Thousand |
| 02 Jul, 2024 | 1645.0 | 1665.0 | 1614.95 | 1644.8 | 85.28 Thousand |
| 01 Jul, 2024 | 1582.85 | 1659.4 | 1560.05 | 1643.65 | 164.84 Thousand |
| 28 Jun, 2024 | 1587.9 | 1599.5 | 1551.05 | 1559.4 | 110.32 Thousand |
| 27 Jun, 2024 | 1608.6 | 1624.9 | 1565.0 | 1573.5 | 142.18 Thousand |
| 26 Jun, 2024 | 1640.0 | 1657.2 | 1597.0 | 1607.75 | 139.34 Thousand |
| 25 Jun, 2024 | 1623.0 | 1700.0 | 1620.3 | 1641.7 | 395.72 Thousand |
| 24 Jun, 2024 | 1561.5 | 1635.0 | 1545.4 | 1611.75 | 238.39 Thousand |
| 21 Jun, 2024 | 1584.95 | 1620.0 | 1540.0 | 1568.4 | 340.39 Thousand |
EQT
ADANIGREEN
NUVI
ATAZF
CENTRALBK
ALLAM