Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1394.0 | 1559.0 | 1392.0 | 1526.65 | 3.63 Million |
| 20 Sep, 2024 | 1400.0 | 1412.0 | 1372.0 | 1387.2 | 168.56 Thousand |
| 19 Sep, 2024 | 1403.9 | 1415.55 | 1382.05 | 1398.55 | 94.8 Thousand |
| 18 Sep, 2024 | 1418.9 | 1425.0 | 1398.1 | 1403.9 | 51.22 Thousand |
| 17 Sep, 2024 | 1408.0 | 1424.7 | 1390.15 | 1418.0 | 104.6 Thousand |
| 16 Sep, 2024 | 1433.0 | 1433.0 | 1400.7 | 1406.45 | 57.61 Thousand |
| 13 Sep, 2024 | 1420.95 | 1435.0 | 1405.2 | 1423.15 | 80.43 Thousand |
| 12 Sep, 2024 | 1389.95 | 1420.95 | 1377.0 | 1413.35 | 99.46 Thousand |
| 11 Sep, 2024 | 1386.0 | 1396.65 | 1371.5 | 1379.95 | 79.89 Thousand |
| 10 Sep, 2024 | 1396.9 | 1415.7 | 1369.15 | 1385.95 | 154.06 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH