Finolex Cables Limited (FINCABLES.NS)
INR 857.8
(-1.01%)
INR 857.8
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 977.0 | 984.7 | 970.25 | 978.1 | 72.34 Thousand |
| 19 Apr, 2024 | 970.0 | 979.0 | 965.4 | 970.45 | 82.33 Thousand |
| 18 Apr, 2024 | 984.0 | 1005.6 | 981.05 | 984.45 | 117.36 Thousand |
| 16 Apr, 2024 | 984.0 | 994.05 | 980.0 | 984.0 | 119.47 Thousand |
| 15 Apr, 2024 | 981.7 | 992.1 | 960.6 | 985.55 | 142.09 Thousand |
| 12 Apr, 2024 | 1000.0 | 1004.0 | 989.1 | 1000.35 | 194.36 Thousand |
| 10 Apr, 2024 | 1000.95 | 1004.9 | 989.1 | 1001.45 | 102.21 Thousand |
| 09 Apr, 2024 | 1004.45 | 1008.65 | 987.1 | 996.9 | 114.52 Thousand |
| 08 Apr, 2024 | 995.0 | 1022.0 | 988.1 | 1004.9 | 285.21 Thousand |
| 05 Apr, 2024 | 1000.5 | 1008.2 | 987.0 | 991.05 | 298.35 Thousand |
EQT
ADANIGREEN
NUVI
ATAZF
CENTRALBK
ALLAM