Finolex Cables Limited (FINCABLES.NS)

INR 1187.9

(-2.17%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 934.4 934.4 905.35 907.25 381.8 Thousand
13 Nov, 2023 934.3 934.3 915.05 922.35 243.7 Thousand
12 Nov, 2023 941.0 945.4 921.35 933.15 62.46 Thousand
10 Nov, 2023 938.0 940.1 917.55 933.9 550.95 Thousand
09 Nov, 2023 930.4 964.0 900.05 940.1 2.38 Million
08 Nov, 2023 914.9 934.6 910.0 921.3 563.38 Thousand
07 Nov, 2023 912.2 913.5 900.35 907.95 313.73 Thousand
06 Nov, 2023 920.0 921.95 901.35 904.6 198.64 Thousand
03 Nov, 2023 915.0 924.9 903.0 910.2 333.29 Thousand
02 Nov, 2023 924.8 935.95 904.6 908.45 844.58 Thousand