Finolex Cables Limited (FINCABLES.NS)
INR 865.2
(-2.02%)
INR 865.2
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1014.7 | 1020.0 | 994.05 | 999.05 | 149.77 Thousand |
| 15 Feb, 2024 | 1019.9 | 1024.0 | 995.2 | 1002.8 | 207.13 Thousand |
| 14 Feb, 2024 | 1010.05 | 1010.05 | 992.0 | 1003.55 | 116.29 Thousand |
| 13 Feb, 2024 | 996.8 | 1014.0 | 982.05 | 1009.9 | 269.82 Thousand |
| 12 Feb, 2024 | 1059.05 | 1069.95 | 987.0 | 996.8 | 244.46 Thousand |
| 09 Feb, 2024 | 1137.0 | 1137.2 | 1052.0 | 1058.45 | 313.62 Thousand |
| 08 Feb, 2024 | 1140.0 | 1150.0 | 1102.05 | 1137.0 | 280.44 Thousand |
| 07 Feb, 2024 | 1125.0 | 1183.0 | 1117.85 | 1130.6 | 897.3 Thousand |
| 06 Feb, 2024 | 1080.0 | 1134.05 | 1079.0 | 1102.8 | 289.6 Thousand |
| 05 Feb, 2024 | 1064.0 | 1091.45 | 1064.0 | 1078.8 | 194.77 Thousand |
EQT
ADANIGREEN
NUVI
ATAZF
CENTRALBK
ALLAM