Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 1482.0 | 1516.3 | 1452.35 | 1486.9 | 174.69 Thousand |
| 23 Aug, 2024 | 1465.7 | 1538.0 | 1454.85 | 1477.45 | 902.41 Thousand |
| 22 Aug, 2024 | 1450.0 | 1477.4 | 1442.95 | 1454.95 | 125.44 Thousand |
| 21 Aug, 2024 | 1456.6 | 1487.75 | 1438.5 | 1439.95 | 140.55 Thousand |
| 20 Aug, 2024 | 1473.0 | 1490.0 | 1456.0 | 1462.1 | 219.06 Thousand |
| 19 Aug, 2024 | 1456.0 | 1464.8 | 1425.0 | 1447.85 | 160.99 Thousand |
| 16 Aug, 2024 | 1480.0 | 1508.8 | 1452.6 | 1465.25 | 173.7 Thousand |
| 14 Aug, 2024 | 1447.95 | 1490.0 | 1420.25 | 1477.85 | 169.23 Thousand |
| 13 Aug, 2024 | 1457.6 | 1467.0 | 1428.15 | 1437.9 | 84.04 Thousand |
| 12 Aug, 2024 | 1490.0 | 1492.0 | 1450.05 | 1457.6 | 97.66 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH