Finolex Cables Limited (FINCABLES.NS)
INR 865.2
(-2.02%)
INR 865.2
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1068.35 | 1073.4 | 1056.85 | 1065.7 | 88.92 Thousand |
| 18 Jan, 2024 | 1062.15 | 1075.0 | 1041.05 | 1059.85 | 164.17 Thousand |
| 17 Jan, 2024 | 1044.95 | 1065.0 | 1044.0 | 1057.2 | 138.46 Thousand |
| 16 Jan, 2024 | 1072.5 | 1087.7 | 1032.2 | 1053.1 | 214.09 Thousand |
| 15 Jan, 2024 | 1067.9 | 1097.4 | 1062.2 | 1068.05 | 318.02 Thousand |
| 12 Jan, 2024 | 1055.0 | 1078.3 | 1048.95 | 1054.3 | 256.63 Thousand |
| 11 Jan, 2024 | 1037.0 | 1064.45 | 1031.0 | 1045.75 | 304.47 Thousand |
| 10 Jan, 2024 | 1040.0 | 1044.45 | 1025.1 | 1041.85 | 238.43 Thousand |
| 09 Jan, 2024 | 1033.1 | 1040.25 | 1021.05 | 1036.4 | 145.04 Thousand |
| 08 Jan, 2024 | 1042.0 | 1050.0 | 1027.05 | 1032.35 | 107.09 Thousand |
EQT
ADANIGREEN
NUVI
ATAZF
CENTRALBK
ALLAM