Finolex Cables Limited (FINCABLES.NS)
INR 857.8
(-1.01%)
INR 857.8
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 877.95 | 886.3 | 854.0 | 877.1 | 192.8 Thousand |
| 15 Mar, 2024 | 841.0 | 897.85 | 832.8 | 877.95 | 1.34 Million |
| 14 Mar, 2024 | 844.1 | 859.5 | 831.25 | 838.8 | 388.98 Thousand |
| 13 Mar, 2024 | 884.25 | 885.0 | 833.3 | 844.1 | 469.66 Thousand |
| 12 Mar, 2024 | 894.5 | 901.8 | 877.05 | 883.55 | 201.69 Thousand |
| 11 Mar, 2024 | 905.2 | 916.0 | 888.85 | 892.4 | 171.02 Thousand |
| 07 Mar, 2024 | 925.5 | 933.4 | 901.05 | 906.4 | 359.95 Thousand |
| 06 Mar, 2024 | 940.95 | 942.2 | 917.1 | 923.6 | 167.14 Thousand |
| 05 Mar, 2024 | 950.0 | 954.65 | 924.25 | 936.7 | 178.21 Thousand |
| 04 Mar, 2024 | 961.0 | 969.6 | 942.0 | 955.75 | 163.11 Thousand |
EQT
ADANIGREEN
NUVI
ATAZF
CENTRALBK
ALLAM