Finolex Cables Limited (FINCABLES.NS)

INR 1187.9

(-2.17%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 959.9 987.9 934.55 949.35 1.45 Million
16 Oct, 2023 1005.0 1011.95 961.55 964.8 766.41 Thousand
13 Oct, 2023 1026.95 1033.8 987.0 998.5 565.71 Thousand
12 Oct, 2023 1053.45 1063.85 1005.05 1012.0 483.09 Thousand
11 Oct, 2023 1061.0 1079.0 1040.0 1044.5 386.27 Thousand
10 Oct, 2023 1041.9 1069.45 1029.4 1062.2 412.81 Thousand
09 Oct, 2023 1065.0 1072.05 1031.0 1040.4 301.16 Thousand
06 Oct, 2023 1084.35 1088.25 1067.0 1072.55 187.12 Thousand
05 Oct, 2023 1085.85 1102.05 1075.1 1080.55 303.31 Thousand
04 Oct, 2023 1095.0 1105.0 1066.45 1077.75 341.19 Thousand