Finolex Cables Limited (FINCABLES.NS)

INR 1187.9

(-2.17%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 1129.95 1136.3 1091.75 1100.35 429.91 Thousand
29 Sep, 2023 1200.0 1216.25 1110.5 1121.0 1.11 Million
28 Sep, 2023 1122.1 1219.0 1122.1 1195.55 3.24 Million
27 Sep, 2023 1105.0 1122.5 1099.0 1120.15 181.47 Thousand
26 Sep, 2023 1103.35 1110.75 1090.95 1104.55 135.33 Thousand
25 Sep, 2023 1083.35 1113.65 1083.35 1102.05 184.96 Thousand
22 Sep, 2023 1099.0 1099.0 1060.0 1085.4 199.44 Thousand
21 Sep, 2023 1080.5 1105.0 1077.05 1094.95 200.92 Thousand
20 Sep, 2023 1100.0 1109.5 1080.3 1090.85 193.55 Thousand
18 Sep, 2023 1114.95 1127.55 1096.1 1110.2 146.63 Thousand