Finolex Cables Limited (FINCABLES.NS)
INR 865.2
(-2.02%)
INR 865.2
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 1040.9 | 1048.0 | 1029.85 | 1044.15 | 167.88 Thousand |
| 04 Jan, 2024 | 1045.95 | 1051.0 | 1025.0 | 1028.75 | 164.43 Thousand |
| 03 Jan, 2024 | 1047.0 | 1054.0 | 1026.6 | 1040.35 | 142.55 Thousand |
| 02 Jan, 2024 | 1055.0 | 1055.0 | 1039.0 | 1041.3 | 198.76 Thousand |
| 01 Jan, 2024 | 1055.0 | 1087.9 | 1048.05 | 1051.6 | 251.34 Thousand |
| 29 Dec, 2023 | 1055.0 | 1071.0 | 1045.0 | 1069.15 | 332.11 Thousand |
| 28 Dec, 2023 | 1071.65 | 1078.0 | 1044.0 | 1061.0 | 206.05 Thousand |
| 27 Dec, 2023 | 1076.2 | 1076.2 | 1050.0 | 1065.75 | 171.18 Thousand |
| 26 Dec, 2023 | 1062.45 | 1071.2 | 1040.0 | 1064.0 | 208.24 Thousand |
| 22 Dec, 2023 | 1061.5 | 1079.0 | 1040.0 | 1053.55 | 166.37 Thousand |
EQT
ADANIGREEN
NUVI
ATAZF
CENTRALBK
ALLAM