Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1520.0 | 1520.0 | 1486.05 | 1490.6 | 77.98 Thousand |
| 08 Aug, 2024 | 1493.5 | 1510.8 | 1485.5 | 1497.3 | 107.76 Thousand |
| 07 Aug, 2024 | 1488.55 | 1505.0 | 1454.5 | 1493.5 | 177.77 Thousand |
| 06 Aug, 2024 | 1459.0 | 1520.0 | 1458.0 | 1479.95 | 131.55 Thousand |
| 05 Aug, 2024 | 1522.0 | 1522.0 | 1444.2 | 1455.9 | 199.67 Thousand |
| 02 Aug, 2024 | 1512.0 | 1540.0 | 1498.9 | 1533.4 | 105.08 Thousand |
| 01 Aug, 2024 | 1540.0 | 1548.85 | 1516.0 | 1524.15 | 158.32 Thousand |
| 31 Jul, 2024 | 1599.9 | 1605.0 | 1525.0 | 1533.15 | 347.12 Thousand |
| 30 Jul, 2024 | 1591.95 | 1609.45 | 1569.15 | 1578.4 | 86.27 Thousand |
| 29 Jul, 2024 | 1570.95 | 1611.0 | 1569.0 | 1580.75 | 134.39 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH