Finolex Cables Limited (FINCABLES.NS)

INR 1187.9

(-2.17%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 895.1 931.6 883.35 922.65 707.04 Thousand
31 Oct, 2023 934.45 940.2 892.0 896.55 726.37 Thousand
30 Oct, 2023 879.0 935.0 875.2 921.3 1.49 Million
27 Oct, 2023 866.3 899.6 853.25 870.95 680.89 Thousand
26 Oct, 2023 875.0 875.0 841.2 851.3 512.22 Thousand
25 Oct, 2023 899.85 906.35 864.4 873.8 698.73 Thousand
23 Oct, 2023 931.0 933.95 882.5 897.2 877.68 Thousand
20 Oct, 2023 921.55 945.0 908.75 933.95 766.12 Thousand
19 Oct, 2023 924.95 955.3 916.6 919.45 877.64 Thousand
18 Oct, 2023 956.8 956.8 907.2 921.85 774.88 Thousand