Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1410.0 | 1415.3 | 1381.55 | 1386.1 | 98.82 Thousand |
| 06 Sep, 2024 | 1425.0 | 1452.5 | 1410.0 | 1413.25 | 188.59 Thousand |
| 05 Sep, 2024 | 1434.95 | 1441.4 | 1417.0 | 1424.4 | 137.08 Thousand |
| 04 Sep, 2024 | 1440.0 | 1451.95 | 1425.0 | 1430.8 | 113.7 Thousand |
| 03 Sep, 2024 | 1453.85 | 1469.9 | 1440.0 | 1443.45 | 107.34 Thousand |
| 02 Sep, 2024 | 1452.25 | 1464.0 | 1445.05 | 1451.1 | 101.42 Thousand |
| 30 Aug, 2024 | 1445.0 | 1514.85 | 1443.0 | 1452.25 | 711.51 Thousand |
| 29 Aug, 2024 | 1465.0 | 1470.15 | 1433.5 | 1440.45 | 72.13 Thousand |
| 28 Aug, 2024 | 1482.7 | 1492.15 | 1460.05 | 1464.1 | 84.63 Thousand |
| 27 Aug, 2024 | 1490.0 | 1499.95 | 1468.3 | 1482.7 | 194.84 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH