Finolex Cables Limited (FINCABLES.NS)
INR 865.2
(-2.02%)
INR 865.2
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1092.1 | 1095.8 | 1054.9 | 1064.7 | 143.01 Thousand |
| 01 Feb, 2024 | 1103.95 | 1107.45 | 1070.5 | 1092.1 | 143.51 Thousand |
| 31 Jan, 2024 | 1089.65 | 1103.6 | 1087.0 | 1100.2 | 176.32 Thousand |
| 30 Jan, 2024 | 1107.0 | 1113.65 | 1074.4 | 1087.2 | 209.53 Thousand |
| 29 Jan, 2024 | 1117.0 | 1120.0 | 1095.55 | 1105.4 | 220.59 Thousand |
| 25 Jan, 2024 | 1088.95 | 1124.0 | 1080.65 | 1106.8 | 451.27 Thousand |
| 24 Jan, 2024 | 1080.05 | 1090.0 | 1061.05 | 1084.3 | 171.09 Thousand |
| 23 Jan, 2024 | 1100.0 | 1104.3 | 1068.8 | 1080.05 | 234.13 Thousand |
| 22 Jan, 2024 | 1065.7 | 1065.7 | 1065.7 | 1065.7 | - |
| 20 Jan, 2024 | 1067.0 | 1098.05 | 1051.0 | 1091.65 | 162.62 Thousand |
EQT
ADANIGREEN
NUVI
ATAZF
CENTRALBK
ALLAM