Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1608.85 | 1675.0 | 1589.35 | 1618.3 | 239.51 Thousand |
| 10 Jul, 2024 | 1618.0 | 1622.9 | 1556.0 | 1593.3 | 212.66 Thousand |
| 09 Jul, 2024 | 1647.0 | 1656.0 | 1585.0 | 1601.15 | 199.71 Thousand |
| 08 Jul, 2024 | 1666.5 | 1683.35 | 1621.0 | 1635.6 | 117.47 Thousand |
| 05 Jul, 2024 | 1649.95 | 1684.45 | 1646.2 | 1666.5 | 117.17 Thousand |
| 04 Jul, 2024 | 1659.95 | 1697.95 | 1633.9 | 1640.6 | 147.53 Thousand |
| 03 Jul, 2024 | 1644.8 | 1676.95 | 1644.8 | 1660.95 | 114.06 Thousand |
| 02 Jul, 2024 | 1645.0 | 1665.0 | 1614.95 | 1644.8 | 85.28 Thousand |
| 01 Jul, 2024 | 1582.85 | 1659.4 | 1560.05 | 1643.65 | 164.84 Thousand |
| 28 Jun, 2024 | 1587.9 | 1599.5 | 1551.05 | 1559.4 | 110.32 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH