Finolex Cables Limited (FINCABLES.NS)
INR 865.2
(-2.02%)
INR 865.2
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 1050.8 | 1052.25 | 1023.8 | 1044.45 | 231.96 Thousand |
| 06 Dec, 2023 | 1045.0 | 1055.95 | 1036.05 | 1050.8 | 332.99 Thousand |
| 05 Dec, 2023 | 1028.05 | 1052.95 | 1013.5 | 1045.1 | 572.35 Thousand |
| 04 Dec, 2023 | 1060.0 | 1069.0 | 1011.0 | 1018.0 | 1.41 Million |
| 01 Dec, 2023 | 978.0 | 1032.5 | 972.0 | 1024.45 | 969.4 Thousand |
| 30 Nov, 2023 | 965.0 | 985.85 | 954.0 | 966.4 | 757.13 Thousand |
| 29 Nov, 2023 | 958.0 | 962.1 | 947.0 | 958.95 | 361.76 Thousand |
| 28 Nov, 2023 | 936.0 | 952.8 | 928.6 | 947.85 | 643.8 Thousand |
| 24 Nov, 2023 | 916.0 | 928.45 | 914.0 | 924.5 | 232.28 Thousand |
| 23 Nov, 2023 | 905.0 | 921.0 | 905.0 | 915.2 | 254.32 Thousand |
EQT
ADANIGREEN
NUVI
ATAZF
CENTRALBK
ALLAM