Finolex Cables Limited (FINCABLES.NS)

INR 865.2

(-2.02%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 918.0 922.45 900.0 901.35 531.65 Thousand
21 Nov, 2023 915.4 935.05 915.4 926.1 377.69 Thousand
20 Nov, 2023 915.65 925.75 909.0 915.4 307.22 Thousand
17 Nov, 2023 914.5 920.9 905.25 915.65 303.08 Thousand
16 Nov, 2023 911.65 920.5 896.45 915.0 457.52 Thousand
15 Nov, 2023 934.4 934.4 905.35 907.25 381.8 Thousand
13 Nov, 2023 934.3 934.3 915.05 922.35 243.7 Thousand
12 Nov, 2023 941.0 945.4 921.35 933.15 62.46 Thousand
10 Nov, 2023 938.0 940.1 917.55 933.9 550.95 Thousand
09 Nov, 2023 930.4 964.0 900.05 940.1 2.38 Million