Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1419.05 | 1500.0 | 1394.95 | 1485.4 | 1.37 Million |
| 28 May, 2024 | 1480.0 | 1481.3 | 1408.15 | 1432.95 | 2.11 Million |
| 27 May, 2024 | 1308.3 | 1506.9 | 1290.0 | 1455.95 | 7.12 Million |
| 24 May, 2024 | 1165.0 | 1363.3 | 1164.0 | 1282.6 | 7.65 Million |
| 23 May, 2024 | 1184.95 | 1216.9 | 1116.0 | 1144.05 | 1.01 Million |
| 22 May, 2024 | 1059.05 | 1172.0 | 1040.45 | 1159.6 | 3.08 Million |
| 21 May, 2024 | 1050.0 | 1069.0 | 1037.0 | 1058.2 | 167.18 Thousand |
| 17 May, 2024 | 1045.0 | 1070.45 | 1044.85 | 1055.4 | 313.15 Thousand |
| 16 May, 2024 | 1049.75 | 1054.4 | 1035.35 | 1039.7 | 73.13 Thousand |
| 15 May, 2024 | 1029.8 | 1084.4 | 1027.35 | 1046.4 | 536.01 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH