Finolex Cables Limited (FINCABLES.NS)

INR 857.8

(-1.01%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1139.0 1141.65 1040.0 1067.8 545.83 Thousand
19 Dec, 2023 1150.0 1151.15 1128.0 1133.45 226.45 Thousand
18 Dec, 2023 1127.0 1157.95 1111.0 1144.1 378.31 Thousand
15 Dec, 2023 1130.0 1143.95 1111.0 1125.6 481.92 Thousand
14 Dec, 2023 1104.55 1127.0 1091.05 1121.8 531.9 Thousand
13 Dec, 2023 1085.85 1104.0 1062.4 1098.2 431.06 Thousand
12 Dec, 2023 1075.0 1107.0 1068.5 1094.65 716.14 Thousand
11 Dec, 2023 1035.3 1072.7 1035.0 1069.35 582.46 Thousand
08 Dec, 2023 1054.0 1060.0 1028.0 1032.15 184.91 Thousand
07 Dec, 2023 1050.8 1052.25 1023.8 1044.45 231.96 Thousand