Finolex Cables Limited (FINCABLES.NS)
INR 865.2
(-2.02%)
INR 865.2
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 899.85 | 906.35 | 864.4 | 873.8 | 698.73 Thousand |
| 23 Oct, 2023 | 931.0 | 933.95 | 882.5 | 897.2 | 877.68 Thousand |
| 20 Oct, 2023 | 921.55 | 945.0 | 908.75 | 933.95 | 766.12 Thousand |
| 19 Oct, 2023 | 924.95 | 955.3 | 916.6 | 919.45 | 877.64 Thousand |
| 18 Oct, 2023 | 956.8 | 956.8 | 907.2 | 921.85 | 774.88 Thousand |
| 17 Oct, 2023 | 959.9 | 987.9 | 934.55 | 949.35 | 1.45 Million |
| 16 Oct, 2023 | 1005.0 | 1011.95 | 961.55 | 964.8 | 766.41 Thousand |
| 13 Oct, 2023 | 1026.95 | 1033.8 | 987.0 | 998.5 | 565.71 Thousand |
| 12 Oct, 2023 | 1053.45 | 1063.85 | 1005.05 | 1012.0 | 483.09 Thousand |
| 11 Oct, 2023 | 1061.0 | 1079.0 | 1040.0 | 1044.5 | 386.27 Thousand |
EQT
ADANIGREEN
NUVI
ATAZF
CENTRALBK
ALLAM