Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1022.05 | 1031.0 | 1017.05 | 1022.45 | 114.12 Thousand |
| 13 May, 2024 | 1020.1 | 1034.05 | 994.15 | 1022.55 | 191.54 Thousand |
| 10 May, 2024 | 1019.0 | 1038.0 | 1005.3 | 1027.65 | 555.48 Thousand |
| 09 May, 2024 | 1051.05 | 1060.0 | 1007.1 | 1014.5 | 254.15 Thousand |
| 08 May, 2024 | 1042.0 | 1069.5 | 1034.3 | 1057.3 | 176.75 Thousand |
| 07 May, 2024 | 1039.85 | 1070.0 | 1013.0 | 1062.5 | 262.45 Thousand |
| 06 May, 2024 | 1054.0 | 1056.0 | 1028.0 | 1032.1 | 121.11 Thousand |
| 03 May, 2024 | 1066.0 | 1082.0 | 1044.65 | 1048.35 | 287.13 Thousand |
| 02 May, 2024 | 1070.75 | 1077.0 | 1041.0 | 1066.0 | 251.08 Thousand |
| 30 Apr, 2024 | 1043.65 | 1070.0 | 1027.8 | 1053.25 | 379.21 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH