Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1000.0 | 1004.0 | 989.1 | 1000.35 | 194.36 Thousand |
| 10 Apr, 2024 | 1000.95 | 1004.9 | 989.1 | 1001.45 | 102.21 Thousand |
| 09 Apr, 2024 | 1004.45 | 1008.65 | 987.1 | 996.9 | 114.52 Thousand |
| 08 Apr, 2024 | 995.0 | 1022.0 | 988.1 | 1004.9 | 285.21 Thousand |
| 05 Apr, 2024 | 1000.5 | 1008.2 | 987.0 | 991.05 | 298.35 Thousand |
| 04 Apr, 2024 | 1023.0 | 1045.75 | 994.25 | 1012.65 | 562.22 Thousand |
| 03 Apr, 2024 | 977.5 | 1018.0 | 976.05 | 1014.9 | 306.25 Thousand |
| 02 Apr, 2024 | 979.6 | 984.6 | 973.45 | 977.8 | 185.35 Thousand |
| 01 Apr, 2024 | 1003.0 | 1014.0 | 969.0 | 977.0 | 289.25 Thousand |
| 28 Mar, 2024 | 969.0 | 1005.0 | 961.8 | 1001.0 | 344.76 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH