Finolex Cables Limited (FINCABLES.NS)

INR 857.8

(-1.01%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1080.5 1105.0 1077.05 1094.95 200.92 Thousand
20 Sep, 2023 1100.0 1109.5 1080.3 1090.85 193.55 Thousand
18 Sep, 2023 1114.95 1127.55 1096.1 1110.2 146.63 Thousand
15 Sep, 2023 1107.5 1129.45 1102.35 1114.65 320.37 Thousand
14 Sep, 2023 1100.0 1111.0 1075.05 1101.95 260.86 Thousand