Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 894.5 | 901.8 | 877.05 | 883.55 | 201.69 Thousand |
| 11 Mar, 2024 | 905.2 | 916.0 | 888.85 | 892.4 | 171.02 Thousand |
| 07 Mar, 2024 | 925.5 | 933.4 | 901.05 | 906.4 | 359.95 Thousand |
| 06 Mar, 2024 | 940.95 | 942.2 | 917.1 | 923.6 | 167.14 Thousand |
| 05 Mar, 2024 | 950.0 | 954.65 | 924.25 | 936.7 | 178.21 Thousand |
| 04 Mar, 2024 | 961.0 | 969.6 | 942.0 | 955.75 | 163.11 Thousand |
| 01 Mar, 2024 | 927.85 | 928.0 | 907.5 | 914.85 | 292.59 Thousand |
| 29 Feb, 2024 | 945.4 | 952.2 | 915.35 | 920.8 | 213.01 Thousand |
| 28 Feb, 2024 | 953.35 | 959.0 | 941.8 | 945.4 | 288.96 Thousand |
| 27 Feb, 2024 | 968.1 | 974.4 | 943.55 | 953.4 | 196.45 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH