Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 975.95 | 1008.9 | 952.65 | 974.5 | 727.96 Thousand |
| 26 Mar, 2024 | 889.8 | 978.75 | 889.8 | 967.35 | 2.15 Million |
| 22 Mar, 2024 | 889.9 | 892.85 | 875.5 | 889.8 | 219.67 Thousand |
| 21 Mar, 2024 | 891.75 | 905.0 | 882.35 | 886.55 | 413.21 Thousand |
| 20 Mar, 2024 | 884.5 | 889.5 | 864.45 | 885.1 | 192.33 Thousand |
| 19 Mar, 2024 | 879.95 | 910.65 | 871.0 | 884.0 | 505.7 Thousand |
| 18 Mar, 2024 | 877.95 | 886.3 | 854.0 | 877.1 | 192.8 Thousand |
| 15 Mar, 2024 | 841.0 | 897.85 | 832.8 | 877.95 | 1.34 Million |
| 14 Mar, 2024 | 844.1 | 859.5 | 831.25 | 838.8 | 388.98 Thousand |
| 13 Mar, 2024 | 884.25 | 885.0 | 833.3 | 844.1 | 469.66 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH