Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 1004.4 | 1044.8 | 1004.05 | 1035.05 | 320.61 Thousand |
| 26 Apr, 2024 | 1018.0 | 1026.6 | 1001.2 | 1004.4 | 124.59 Thousand |
| 25 Apr, 2024 | 1017.35 | 1021.0 | 1003.45 | 1012.3 | 89.72 Thousand |
| 24 Apr, 2024 | 1010.4 | 1032.0 | 1006.05 | 1011.8 | 197.33 Thousand |
| 23 Apr, 2024 | 980.05 | 1017.0 | 966.3 | 1008.2 | 507.93 Thousand |
| 22 Apr, 2024 | 977.0 | 984.7 | 970.25 | 978.1 | 72.34 Thousand |
| 19 Apr, 2024 | 970.0 | 979.0 | 965.4 | 970.45 | 82.33 Thousand |
| 18 Apr, 2024 | 984.0 | 1005.6 | 981.05 | 984.45 | 117.36 Thousand |
| 16 Apr, 2024 | 984.0 | 994.05 | 980.0 | 984.0 | 119.47 Thousand |
| 15 Apr, 2024 | 981.7 | 992.1 | 960.6 | 985.55 | 142.09 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH