Finolex Cables Limited (FINCABLES.NS)
INR 883.0
(-0.08%)
INR 883.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 1099.0 | 1099.0 | 1060.0 | 1085.4 | 199.44 Thousand |
| 21 Sep, 2023 | 1080.5 | 1105.0 | 1077.05 | 1094.95 | 200.92 Thousand |
| 20 Sep, 2023 | 1100.0 | 1109.5 | 1080.3 | 1090.85 | 193.55 Thousand |
| 18 Sep, 2023 | 1114.95 | 1127.55 | 1096.1 | 1110.2 | 146.63 Thousand |
| 15 Sep, 2023 | 1107.5 | 1129.45 | 1102.35 | 1114.65 | 320.37 Thousand |
| 14 Sep, 2023 | 1100.0 | 1111.0 | 1075.05 | 1101.95 | 260.86 Thousand |
EQT
ADANIGREEN
NUVI
ATAZF
CENTRALBK
ALLAM