Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 987.95 | 989.3 | 966.0 | 968.1 | 107.12 Thousand |
| 23 Feb, 2024 | 994.9 | 1006.0 | 978.3 | 980.8 | 150.44 Thousand |
| 22 Feb, 2024 | 990.0 | 990.0 | 978.0 | 982.2 | 86.12 Thousand |
| 21 Feb, 2024 | 999.45 | 999.5 | 982.3 | 988.05 | 96.72 Thousand |
| 20 Feb, 2024 | 998.0 | 1004.45 | 991.0 | 993.5 | 129.27 Thousand |
| 19 Feb, 2024 | 1000.25 | 1006.2 | 991.95 | 997.35 | 132.93 Thousand |
| 16 Feb, 2024 | 1014.7 | 1020.0 | 994.05 | 999.05 | 149.77 Thousand |
| 15 Feb, 2024 | 1019.9 | 1024.0 | 995.2 | 1002.8 | 207.13 Thousand |
| 14 Feb, 2024 | 1010.05 | 1010.05 | 992.0 | 1003.55 | 116.29 Thousand |
| 13 Feb, 2024 | 996.8 | 1014.0 | 982.05 | 1009.9 | 269.82 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH