Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1059.05 | 1069.95 | 987.0 | 996.8 | 244.46 Thousand |
| 09 Feb, 2024 | 1137.0 | 1137.2 | 1052.0 | 1058.45 | 313.62 Thousand |
| 08 Feb, 2024 | 1140.0 | 1150.0 | 1102.05 | 1137.0 | 280.44 Thousand |
| 07 Feb, 2024 | 1125.0 | 1183.0 | 1117.85 | 1130.6 | 897.3 Thousand |
| 06 Feb, 2024 | 1080.0 | 1134.05 | 1079.0 | 1102.8 | 289.6 Thousand |
| 05 Feb, 2024 | 1064.0 | 1091.45 | 1064.0 | 1078.8 | 194.77 Thousand |
| 02 Feb, 2024 | 1092.1 | 1095.8 | 1054.9 | 1064.7 | 143.01 Thousand |
| 01 Feb, 2024 | 1103.95 | 1107.45 | 1070.5 | 1092.1 | 143.51 Thousand |
| 31 Jan, 2024 | 1089.65 | 1103.6 | 1087.0 | 1100.2 | 176.32 Thousand |
| 30 Jan, 2024 | 1107.0 | 1113.65 | 1074.4 | 1087.2 | 209.53 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH