Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 1117.0 | 1120.0 | 1095.55 | 1105.4 | 220.59 Thousand |
| 25 Jan, 2024 | 1088.95 | 1124.0 | 1080.65 | 1106.8 | 451.27 Thousand |
| 24 Jan, 2024 | 1080.05 | 1090.0 | 1061.05 | 1084.3 | 171.09 Thousand |
| 23 Jan, 2024 | 1100.0 | 1104.3 | 1068.8 | 1080.05 | 234.13 Thousand |
| 19 Jan, 2024 | 1068.35 | 1073.4 | 1056.85 | 1065.7 | 88.92 Thousand |
| 18 Jan, 2024 | 1062.15 | 1075.0 | 1041.05 | 1059.85 | 164.17 Thousand |
| 17 Jan, 2024 | 1044.95 | 1065.0 | 1044.0 | 1057.2 | 138.46 Thousand |
| 16 Jan, 2024 | 1072.5 | 1087.7 | 1032.2 | 1053.1 | 214.09 Thousand |
| 15 Jan, 2024 | 1067.9 | 1097.4 | 1062.2 | 1068.05 | 318.02 Thousand |
| 12 Jan, 2024 | 1055.0 | 1078.3 | 1048.95 | 1054.3 | 256.63 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH