Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 1071.65 | 1078.0 | 1044.0 | 1061.0 | 206.05 Thousand |
| 27 Dec, 2023 | 1076.2 | 1076.2 | 1050.0 | 1065.75 | 171.18 Thousand |
| 26 Dec, 2023 | 1062.45 | 1071.2 | 1040.0 | 1064.0 | 208.24 Thousand |
| 22 Dec, 2023 | 1061.5 | 1079.0 | 1040.0 | 1053.55 | 166.37 Thousand |
| 21 Dec, 2023 | 1050.0 | 1074.15 | 1020.1 | 1053.8 | 332 Thousand |
| 20 Dec, 2023 | 1139.0 | 1141.65 | 1040.0 | 1067.8 | 545.83 Thousand |
| 19 Dec, 2023 | 1150.0 | 1151.15 | 1128.0 | 1133.45 | 226.45 Thousand |
| 18 Dec, 2023 | 1127.0 | 1157.95 | 1111.0 | 1144.1 | 378.31 Thousand |
| 15 Dec, 2023 | 1130.0 | 1143.95 | 1111.0 | 1125.6 | 481.92 Thousand |
| 14 Dec, 2023 | 1104.55 | 1127.0 | 1091.05 | 1121.8 | 531.9 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH