Finolex Cables Limited (FINCABLES)

INR 741.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 958.0 962.1 947.0 958.95 361.76 Thousand
28 Nov, 2023 936.0 952.8 928.6 947.85 643.8 Thousand
24 Nov, 2023 916.0 928.45 914.0 924.5 232.28 Thousand
23 Nov, 2023 905.0 921.0 905.0 915.2 254.32 Thousand
22 Nov, 2023 918.0 922.45 900.0 901.35 531.65 Thousand
21 Nov, 2023 915.4 935.05 915.4 926.1 377.69 Thousand
20 Nov, 2023 915.65 925.75 909.0 915.4 307.22 Thousand
17 Nov, 2023 914.5 920.9 905.25 915.65 303.08 Thousand
16 Nov, 2023 911.65 920.5 896.45 915.0 457.52 Thousand
15 Nov, 2023 934.4 934.4 905.35 907.25 381.8 Thousand