Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 1085.85 | 1104.0 | 1062.4 | 1098.2 | 431.06 Thousand |
| 12 Dec, 2023 | 1075.0 | 1107.0 | 1068.5 | 1094.65 | 716.14 Thousand |
| 11 Dec, 2023 | 1035.3 | 1072.7 | 1035.0 | 1069.35 | 582.46 Thousand |
| 08 Dec, 2023 | 1054.0 | 1060.0 | 1028.0 | 1032.15 | 184.91 Thousand |
| 07 Dec, 2023 | 1050.8 | 1052.25 | 1023.8 | 1044.45 | 231.96 Thousand |
| 06 Dec, 2023 | 1045.0 | 1055.95 | 1036.05 | 1050.8 | 332.99 Thousand |
| 05 Dec, 2023 | 1028.05 | 1052.95 | 1013.5 | 1045.1 | 572.35 Thousand |
| 04 Dec, 2023 | 1060.0 | 1069.0 | 1011.0 | 1018.0 | 1.41 Million |
| 01 Dec, 2023 | 978.0 | 1032.5 | 972.0 | 1024.45 | 969.4 Thousand |
| 30 Nov, 2023 | 965.0 | 985.85 | 954.0 | 966.4 | 757.13 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH