Finolex Cables Limited (FINCABLES)

INR 741.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 934.3 934.3 915.05 922.35 243.7 Thousand
10 Nov, 2023 938.0 940.1 917.55 933.9 550.95 Thousand
09 Nov, 2023 930.4 964.0 900.05 940.1 2.38 Million
08 Nov, 2023 914.9 934.6 910.0 921.3 563.38 Thousand
07 Nov, 2023 912.2 913.5 900.35 907.95 313.73 Thousand
06 Nov, 2023 920.0 921.95 901.35 904.6 198.64 Thousand
03 Nov, 2023 915.0 924.9 903.0 910.2 333.29 Thousand
02 Nov, 2023 924.8 935.95 904.6 908.45 844.58 Thousand
01 Nov, 2023 895.1 931.6 883.35 922.65 707.04 Thousand
31 Oct, 2023 934.45 940.2 892.0 896.55 726.37 Thousand