Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 1026.95 | 1033.8 | 987.0 | 998.5 | 565.71 Thousand |
| 12 Oct, 2023 | 1053.45 | 1063.85 | 1005.05 | 1012.0 | 483.09 Thousand |
| 11 Oct, 2023 | 1061.0 | 1079.0 | 1040.0 | 1044.5 | 386.27 Thousand |
| 10 Oct, 2023 | 1041.9 | 1069.45 | 1029.4 | 1062.2 | 412.81 Thousand |
| 09 Oct, 2023 | 1065.0 | 1072.05 | 1031.0 | 1040.4 | 301.16 Thousand |
| 06 Oct, 2023 | 1084.35 | 1088.25 | 1067.0 | 1072.55 | 187.12 Thousand |
| 05 Oct, 2023 | 1085.85 | 1102.05 | 1075.1 | 1080.55 | 303.31 Thousand |
| 04 Oct, 2023 | 1095.0 | 1105.0 | 1066.45 | 1077.75 | 341.19 Thousand |
| 03 Oct, 2023 | 1129.95 | 1136.3 | 1091.75 | 1100.35 | 429.91 Thousand |
| 29 Sep, 2023 | 1200.0 | 1216.25 | 1110.5 | 1121.0 | 1.11 Million |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH