Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 1122.1 | 1219.0 | 1122.1 | 1195.55 | 3.24 Million |
| 27 Sep, 2023 | 1105.0 | 1122.5 | 1099.0 | 1120.15 | 181.47 Thousand |
| 26 Sep, 2023 | 1103.35 | 1110.75 | 1090.95 | 1104.55 | 135.33 Thousand |
| 25 Sep, 2023 | 1083.35 | 1113.65 | 1083.35 | 1102.05 | 184.96 Thousand |
| 22 Sep, 2023 | 1099.0 | 1099.0 | 1060.0 | 1085.4 | 199.44 Thousand |
| 21 Sep, 2023 | 1080.5 | 1105.0 | 1077.05 | 1094.95 | 200.92 Thousand |
| 20 Sep, 2023 | 1100.0 | 1109.5 | 1080.3 | 1090.85 | 193.55 Thousand |
| 18 Sep, 2023 | 1114.95 | 1127.55 | 1096.1 | 1110.2 | 146.63 Thousand |
| 15 Sep, 2023 | 1107.5 | 1129.45 | 1102.35 | 1114.65 | 320.37 Thousand |
| 14 Sep, 2023 | 1100.0 | 1111.0 | 1075.05 | 1101.95 | 260.86 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH