Finolex Cables Limited (FINCABLES)

INR 741.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 1071.7 1091.0 1066.0 1085.35 241.77 Thousand
29 Aug, 2023 1075.0 1076.95 1060.55 1067.15 146.16 Thousand
28 Aug, 2023 1085.0 1088.55 1055.05 1062.4 206.85 Thousand
25 Aug, 2023 1076.0 1086.0 1050.0 1077.85 262.8 Thousand
24 Aug, 2023 1085.0 1099.0 1061.2 1075.3 386.65 Thousand
23 Aug, 2023 1058.0 1099.0 1043.5 1092.6 577.21 Thousand
22 Aug, 2023 1065.0 1073.4 1032.7 1042.95 337.65 Thousand
21 Aug, 2023 1071.75 1082.7 1062.5 1067.8 313.78 Thousand
18 Aug, 2023 1045.8 1122.6 1031.5 1064.95 3.13 Million
17 Aug, 2023 1027.1 1052.3 1024.85 1028.2 188.54 Thousand