Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 1058.55 | 1059.7 | 993.8 | 1007.7 | 467.15 Thousand |
| 31 Jul, 2023 | 1060.0 | 1069.0 | 1028.75 | 1058.65 | 499.16 Thousand |
| 28 Jul, 2023 | 1002.0 | 1045.0 | 986.05 | 1039.25 | 628.6 Thousand |
| 27 Jul, 2023 | 1012.25 | 1017.95 | 993.6 | 1002.15 | 215.71 Thousand |
| 26 Jul, 2023 | 982.3 | 1018.95 | 980.75 | 1012.15 | 401.5 Thousand |
| 25 Jul, 2023 | 1023.0 | 1024.95 | 980.35 | 987.65 | 398.91 Thousand |
| 24 Jul, 2023 | 1004.95 | 1038.0 | 980.2 | 1025.55 | 919.85 Thousand |
| 21 Jul, 2023 | 981.1 | 1014.65 | 981.1 | 1003.15 | 980.08 Thousand |
| 20 Jul, 2023 | 995.0 | 1004.15 | 974.2 | 996.95 | 1.75 Million |
| 19 Jul, 2023 | 900.0 | 986.0 | 899.95 | 977.65 | 4.47 Million |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH