Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 860.2 | 868.05 | 835.0 | 839.15 | 323.16 Thousand |
| 03 Jul, 2023 | 864.0 | 871.85 | 846.1 | 855.3 | 551.67 Thousand |
| 30 Jun, 2023 | 807.4 | 864.55 | 803.8 | 858.75 | 1.04 Million |
| 28 Jun, 2023 | 783.95 | 813.45 | 783.95 | 801.7 | 235.02 Thousand |
| 27 Jun, 2023 | 803.55 | 805.0 | 780.5 | 783.6 | 280.14 Thousand |
| 26 Jun, 2023 | 813.7 | 813.7 | 794.0 | 799.5 | 201.28 Thousand |
| 23 Jun, 2023 | 826.8 | 833.65 | 801.0 | 812.25 | 215.5 Thousand |
| 22 Jun, 2023 | 836.4 | 836.4 | 815.0 | 822.9 | 211.73 Thousand |
| 21 Jun, 2023 | 844.4 | 865.0 | 825.0 | 828.2 | 323.4 Thousand |
| 20 Jun, 2023 | 855.3 | 858.8 | 832.0 | 838.6 | 218.87 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH