Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 795.0 | 807.8 | 792.0 | 802.8 | 209.14 Thousand |
| 02 Jun, 2023 | 796.25 | 808.5 | 781.0 | 795.4 | 518.6 Thousand |
| 01 Jun, 2023 | 800.95 | 802.2 | 778.0 | 789.45 | 516.28 Thousand |
| 31 May, 2023 | 794.25 | 809.5 | 774.6 | 800.95 | 471.92 Thousand |
| 30 May, 2023 | 795.0 | 801.4 | 774.05 | 789.8 | 705.23 Thousand |
| 29 May, 2023 | 840.0 | 840.0 | 792.55 | 795.7 | 687.8 Thousand |
| 26 May, 2023 | 850.0 | 865.0 | 828.0 | 843.25 | 472.33 Thousand |
| 25 May, 2023 | 874.9 | 874.9 | 836.6 | 841.05 | 298.39 Thousand |
| 24 May, 2023 | 885.0 | 890.0 | 860.0 | 873.5 | 100.46 Thousand |
| 23 May, 2023 | 879.95 | 891.45 | 876.8 | 881.85 | 113 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH