Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 905.2 | 937.0 | 905.2 | 915.2 | 705.83 Thousand |
| 05 May, 2023 | 896.3 | 919.3 | 890.0 | 901.05 | 324.95 Thousand |
| 04 May, 2023 | 901.0 | 912.0 | 891.05 | 895.05 | 230.28 Thousand |
| 03 May, 2023 | 911.9 | 922.5 | 902.35 | 910.25 | 487.12 Thousand |
| 02 May, 2023 | 904.5 | 922.7 | 900.45 | 908.65 | 474.13 Thousand |
| 28 Apr, 2023 | 880.9 | 922.4 | 880.0 | 894.9 | 1.18 Million |
| 27 Apr, 2023 | 875.0 | 886.7 | 874.1 | 876.9 | 159.41 Thousand |
| 26 Apr, 2023 | 874.9 | 887.4 | 862.5 | 880.25 | 337.41 Thousand |
| 25 Apr, 2023 | 875.0 | 889.0 | 867.25 | 874.9 | 481.07 Thousand |
| 24 Apr, 2023 | 861.95 | 873.0 | 855.25 | 869.2 | 525.42 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH