Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 815.0 | 845.8 | 808.0 | 837.0 | 798.14 Thousand |
| 03 Apr, 2023 | 823.3 | 829.4 | 811.8 | 816.7 | 364.9 Thousand |
| 31 Mar, 2023 | 820.0 | 842.0 | 801.0 | 812.6 | 724.58 Thousand |
| 29 Mar, 2023 | 795.0 | 815.0 | 793.0 | 810.4 | 433.87 Thousand |
| 28 Mar, 2023 | 791.9 | 808.0 | 786.7 | 796.6 | 506.23 Thousand |
| 27 Mar, 2023 | 790.0 | 800.0 | 762.0 | 795.2 | 603.49 Thousand |
| 24 Mar, 2023 | 816.0 | 820.0 | 778.85 | 788.0 | 375.92 Thousand |
| 23 Mar, 2023 | 792.0 | 826.25 | 792.0 | 819.45 | 1 Million |
| 22 Mar, 2023 | 780.0 | 808.0 | 780.0 | 803.15 | 588.28 Thousand |
| 21 Mar, 2023 | 804.5 | 807.0 | 771.35 | 779.65 | 587.01 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH