Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 710.0 | 782.95 | 710.0 | 775.85 | 3.35 Million |
| 02 Mar, 2023 | 731.0 | 739.0 | 703.5 | 707.5 | 540.82 Thousand |
| 01 Mar, 2023 | 701.0 | 740.0 | 700.0 | 733.05 | 761.79 Thousand |
| 28 Feb, 2023 | 702.05 | 710.0 | 691.0 | 705.7 | 411.29 Thousand |
| 27 Feb, 2023 | 720.75 | 720.75 | 690.55 | 701.4 | 748.99 Thousand |
| 24 Feb, 2023 | 719.0 | 729.75 | 706.2 | 720.75 | 1.45 Million |
| 23 Feb, 2023 | 665.0 | 720.0 | 662.6 | 713.9 | 4.05 Million |
| 22 Feb, 2023 | 675.0 | 695.9 | 648.5 | 661.5 | 1.02 Million |
| 21 Feb, 2023 | 670.0 | 688.5 | 660.3 | 683.1 | 581.79 Thousand |
| 20 Feb, 2023 | 681.35 | 684.95 | 663.6 | 673.35 | 538.14 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH