Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 552.9 | 559.5 | 535.05 | 554.8 | 140.46 Thousand |
| 02 Feb, 2023 | 538.8 | 564.4 | 538.05 | 552.9 | 171.37 Thousand |
| 01 Feb, 2023 | 556.0 | 567.6 | 532.0 | 538.8 | 101.11 Thousand |
| 31 Jan, 2023 | 535.5 | 556.0 | 525.35 | 553.95 | 165.99 Thousand |
| 30 Jan, 2023 | 542.0 | 544.35 | 528.85 | 535.7 | 111.78 Thousand |
| 27 Jan, 2023 | 548.8 | 551.25 | 526.4 | 541.8 | 118.12 Thousand |
| 25 Jan, 2023 | 541.5 | 556.75 | 540.0 | 543.4 | 143.22 Thousand |
| 24 Jan, 2023 | 553.95 | 553.95 | 538.65 | 541.55 | 63.65 Thousand |
| 23 Jan, 2023 | 560.0 | 564.9 | 547.4 | 550.05 | 92.65 Thousand |
| 20 Jan, 2023 | 570.4 | 573.4 | 553.65 | 556.85 | 122.09 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH