Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 560.0 | 570.0 | 557.5 | 568.55 | 191.16 Thousand |
| 18 Jan, 2023 | 559.0 | 564.85 | 549.8 | 559.3 | 135.88 Thousand |
| 17 Jan, 2023 | 556.2 | 563.9 | 553.15 | 554.8 | 156.37 Thousand |
| 16 Jan, 2023 | 554.6 | 559.5 | 551.45 | 556.2 | 129.04 Thousand |
| 13 Jan, 2023 | 546.0 | 554.85 | 536.0 | 552.6 | 232.14 Thousand |
| 12 Jan, 2023 | 538.0 | 546.55 | 530.5 | 539.85 | 212.48 Thousand |
| 11 Jan, 2023 | 540.0 | 542.7 | 524.75 | 536.25 | 202.18 Thousand |
| 10 Jan, 2023 | 543.0 | 543.0 | 527.0 | 530.3 | 90.31 Thousand |
| 09 Jan, 2023 | 549.85 | 557.0 | 537.2 | 539.7 | 302.8 Thousand |
| 06 Jan, 2023 | 552.4 | 552.45 | 532.15 | 542.95 | 188.27 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH