Finolex Cables Limited (FINCABLES)

INR 741.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 540.2 543.45 508.9 517.3 272.75 Thousand
21 Dec, 2022 560.0 572.05 530.5 536.1 255.35 Thousand
20 Dec, 2022 572.0 572.95 555.55 558.6 122 Thousand
19 Dec, 2022 580.0 583.85 567.0 570.0 98.9 Thousand
16 Dec, 2022 588.85 588.85 561.2 578.15 398.83 Thousand
15 Dec, 2022 559.85 592.0 558.05 586.7 595.13 Thousand
14 Dec, 2022 562.85 573.0 557.0 559.2 97.03 Thousand
13 Dec, 2022 558.95 576.4 557.0 561.2 243.06 Thousand
12 Dec, 2022 553.45 561.7 550.8 555.4 97.86 Thousand
09 Dec, 2022 572.5 578.0 548.75 553.45 213.4 Thousand