Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 559.85 | 572.9 | 559.25 | 569.25 | 195.69 Thousand |
| 07 Dec, 2022 | 560.05 | 568.75 | 554.25 | 559.05 | 98.01 Thousand |
| 06 Dec, 2022 | 562.05 | 569.15 | 558.4 | 562.35 | 233.66 Thousand |
| 05 Dec, 2022 | 568.85 | 568.9 | 558.0 | 560.4 | 146.68 Thousand |
| 02 Dec, 2022 | 574.9 | 574.9 | 561.95 | 564.1 | 205.66 Thousand |
| 01 Dec, 2022 | 557.8 | 579.0 | 555.7 | 574.55 | 381.27 Thousand |
| 30 Nov, 2022 | 577.35 | 593.9 | 546.2 | 552.6 | 814.84 Thousand |
| 29 Nov, 2022 | 561.0 | 585.2 | 559.05 | 580.05 | 569.41 Thousand |
| 28 Nov, 2022 | 568.0 | 574.9 | 555.1 | 559.4 | 239.91 Thousand |
| 25 Nov, 2022 | 559.9 | 567.75 | 557.0 | 566.25 | 280.31 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH