Finolex Cables Limited (FINCABLES)

INR 741.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 548.3 563.0 544.2 558.75 229.6 Thousand
23 Nov, 2022 554.0 559.45 542.0 545.55 187.88 Thousand
22 Nov, 2022 567.05 569.0 552.1 554.85 324.86 Thousand
21 Nov, 2022 530.05 570.0 530.05 567.5 2.15 Million
18 Nov, 2022 530.1 537.3 523.35 531.35 185.59 Thousand
17 Nov, 2022 530.1 545.0 521.0 526.65 490.66 Thousand
16 Nov, 2022 525.7 532.85 521.05 527.45 124.09 Thousand
15 Nov, 2022 519.05 532.0 506.8 527.15 205.68 Thousand
14 Nov, 2022 512.7 535.9 512.0 518.15 288.15 Thousand
11 Nov, 2022 509.5 519.35 501.0 514.6 272.58 Thousand