Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 529.0 | 538.0 | 515.05 | 522.9 | 1.68 Million |
| 24 Oct, 2022 | 500.0 | 534.0 | 500.0 | 523.4 | 1.32 Million |
| 21 Oct, 2022 | 450.9 | 502.4 | 450.5 | 494.85 | 2.65 Million |
| 20 Oct, 2022 | 458.6 | 464.35 | 445.8 | 448.65 | 419.45 Thousand |
| 19 Oct, 2022 | 462.55 | 474.85 | 456.2 | 458.5 | 205.05 Thousand |
| 18 Oct, 2022 | 466.8 | 466.85 | 458.2 | 460.2 | 178.9 Thousand |
| 17 Oct, 2022 | 463.5 | 468.0 | 456.05 | 464.6 | 63.22 Thousand |
| 14 Oct, 2022 | 461.0 | 470.0 | 454.1 | 461.7 | 86.76 Thousand |
| 13 Oct, 2022 | 465.0 | 465.0 | 453.5 | 457.75 | 63.59 Thousand |
| 12 Oct, 2022 | 450.55 | 469.25 | 446.9 | 462.65 | 202.34 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH