Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 454.6 | 470.0 | 450.3 | 454.7 | 475.26 Thousand |
| 10 Oct, 2022 | 463.7 | 463.7 | 450.0 | 452.25 | 101.51 Thousand |
| 07 Oct, 2022 | 467.55 | 470.0 | 458.0 | 463.7 | 121.09 Thousand |
| 06 Oct, 2022 | 464.9 | 469.95 | 462.9 | 468.1 | 81.11 Thousand |
| 04 Oct, 2022 | 470.0 | 475.0 | 458.35 | 462.7 | 145.77 Thousand |
| 03 Oct, 2022 | 470.95 | 471.05 | 452.6 | 462.6 | 143.55 Thousand |
| 30 Sep, 2022 | 470.0 | 472.0 | 460.55 | 469.5 | 138.93 Thousand |
| 29 Sep, 2022 | 459.0 | 489.85 | 459.0 | 472.15 | 1.23 Million |
| 28 Sep, 2022 | 449.0 | 465.0 | 448.3 | 457.9 | 183.5 Thousand |
| 27 Sep, 2022 | 442.65 | 459.45 | 437.45 | 452.4 | 326.5 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH