Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 481.9 | 489.9 | 481.9 | 484.95 | 122.13 Thousand |
| 09 Sep, 2022 | 484.0 | 490.0 | 472.25 | 481.4 | 249.25 Thousand |
| 08 Sep, 2022 | 490.0 | 493.85 | 480.0 | 483.7 | 254.49 Thousand |
| 07 Sep, 2022 | 460.3 | 488.0 | 460.0 | 485.05 | 712.47 Thousand |
| 06 Sep, 2022 | 465.85 | 467.6 | 458.1 | 459.25 | 104.83 Thousand |
| 05 Sep, 2022 | 464.0 | 472.0 | 460.35 | 462.2 | 254.19 Thousand |
| 02 Sep, 2022 | 458.7 | 464.35 | 455.0 | 458.55 | 149.81 Thousand |
| 01 Sep, 2022 | 462.0 | 465.7 | 455.1 | 458.7 | 156.25 Thousand |
| 30 Aug, 2022 | 453.9 | 465.9 | 451.0 | 461.0 | 450.57 Thousand |
| 29 Aug, 2022 | 439.8 | 455.8 | 436.7 | 450.9 | 281.84 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH