Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 429.95 | 433.9 | 426.3 | 429.25 | 248.99 Thousand |
| 10 Aug, 2022 | 429.7 | 431.95 | 424.8 | 426.1 | 103.09 Thousand |
| 08 Aug, 2022 | 430.7 | 433.45 | 425.2 | 427.35 | 85.68 Thousand |
| 05 Aug, 2022 | 425.6 | 433.0 | 425.6 | 429.8 | 123.16 Thousand |
| 04 Aug, 2022 | 434.7 | 435.7 | 414.95 | 425.6 | 223.91 Thousand |
| 03 Aug, 2022 | 440.0 | 440.8 | 425.25 | 430.3 | 227.26 Thousand |
| 02 Aug, 2022 | 434.7 | 438.9 | 426.15 | 434.45 | 313.2 Thousand |
| 01 Aug, 2022 | 428.7 | 442.0 | 428.5 | 433.65 | 881.38 Thousand |
| 29 Jul, 2022 | 405.0 | 431.0 | 405.0 | 424.55 | 1.7 Million |
| 28 Jul, 2022 | 399.95 | 406.9 | 396.0 | 397.7 | 110.33 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH