Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 400.75 | 407.9 | 393.15 | 396.05 | 129.83 Thousand |
| 26 Jul, 2022 | 408.0 | 408.0 | 400.1 | 401.6 | 74.84 Thousand |
| 25 Jul, 2022 | 416.0 | 416.0 | 405.4 | 408.3 | 139.79 Thousand |
| 22 Jul, 2022 | 415.0 | 419.4 | 411.05 | 412.75 | 164.47 Thousand |
| 21 Jul, 2022 | 412.7 | 415.0 | 406.85 | 414.05 | 116.19 Thousand |
| 20 Jul, 2022 | 407.4 | 417.0 | 406.45 | 409.85 | 158.95 Thousand |
| 19 Jul, 2022 | 406.0 | 408.45 | 402.2 | 405.3 | 134.42 Thousand |
| 18 Jul, 2022 | 410.0 | 410.5 | 405.0 | 406.05 | 64.88 Thousand |
| 15 Jul, 2022 | 410.0 | 413.2 | 402.1 | 407.9 | 61.19 Thousand |
| 14 Jul, 2022 | 415.0 | 415.0 | 401.8 | 410.0 | 136.75 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH