Finolex Cables Limited (FINCABLES)

INR 741.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 381.2 381.2 374.1 377.0 57.28 Thousand
28 Jun, 2022 388.45 388.45 378.2 382.85 55.87 Thousand
27 Jun, 2022 383.85 389.5 377.5 386.4 241.69 Thousand
24 Jun, 2022 364.5 379.0 363.15 376.35 61.78 Thousand
23 Jun, 2022 359.45 363.6 356.2 360.8 39.34 Thousand
22 Jun, 2022 365.0 369.7 354.1 355.75 71.16 Thousand
21 Jun, 2022 361.0 373.8 353.5 364.45 117.74 Thousand
20 Jun, 2022 367.75 367.75 351.1 355.05 52.14 Thousand
17 Jun, 2022 354.9 368.0 353.85 362.3 54.77 Thousand
16 Jun, 2022 381.95 384.4 351.4 360.3 217.85 Thousand