Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 379.0 | 381.95 | 373.9 | 379.55 | 48.91 Thousand |
| 14 Jun, 2022 | 365.85 | 376.95 | 365.85 | 374.55 | 78.67 Thousand |
| 13 Jun, 2022 | 376.15 | 381.45 | 366.1 | 368.05 | 92.44 Thousand |
| 10 Jun, 2022 | 382.35 | 389.5 | 382.05 | 384.2 | 146.06 Thousand |
| 09 Jun, 2022 | 379.1 | 392.0 | 377.6 | 389.35 | 163.88 Thousand |
| 08 Jun, 2022 | 394.4 | 394.4 | 381.55 | 384.25 | 87.19 Thousand |
| 07 Jun, 2022 | 392.0 | 394.85 | 384.1 | 391.3 | 194.66 Thousand |
| 06 Jun, 2022 | 395.0 | 399.0 | 387.05 | 392.25 | 113.16 Thousand |
| 03 Jun, 2022 | 409.4 | 409.4 | 391.2 | 396.1 | 466.32 Thousand |
| 02 Jun, 2022 | 365.0 | 407.85 | 364.95 | 400.55 | 1.55 Million |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH