Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 374.0 | 375.5 | 360.0 | 363.2 | 162.64 Thousand |
| 31 May, 2022 | 377.0 | 377.2 | 367.05 | 370.7 | 334.24 Thousand |
| 30 May, 2022 | 376.0 | 380.0 | 365.0 | 373.2 | 483.04 Thousand |
| 27 May, 2022 | 362.0 | 366.75 | 357.5 | 362.55 | 105.44 Thousand |
| 26 May, 2022 | 349.15 | 360.0 | 345.0 | 355.6 | 76.86 Thousand |
| 25 May, 2022 | 355.5 | 362.95 | 346.0 | 349.1 | 48.6 Thousand |
| 24 May, 2022 | 358.0 | 366.95 | 357.0 | 361.7 | 59.93 Thousand |
| 23 May, 2022 | 368.3 | 372.0 | 358.35 | 361.4 | 276.34 Thousand |
| 20 May, 2022 | 352.2 | 365.0 | 351.75 | 361.5 | 139.3 Thousand |
| 19 May, 2022 | 362.25 | 362.3 | 343.5 | 348.0 | 107.6 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH