Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 401.0 | 404.2 | 381.2 | 385.75 | 92.94 Thousand |
| 02 May, 2022 | 397.85 | 400.0 | 393.0 | 394.8 | 60.95 Thousand |
| 29 Apr, 2022 | 408.8 | 412.9 | 396.15 | 401.4 | 158.8 Thousand |
| 28 Apr, 2022 | 407.1 | 412.6 | 403.65 | 407.25 | 100.58 Thousand |
| 27 Apr, 2022 | 406.0 | 408.8 | 402.35 | 407.15 | 124.37 Thousand |
| 26 Apr, 2022 | 405.0 | 409.0 | 400.3 | 408.05 | 100.43 Thousand |
| 25 Apr, 2022 | 408.0 | 408.45 | 395.9 | 400.05 | 213.93 Thousand |
| 22 Apr, 2022 | 416.35 | 418.7 | 403.3 | 408.55 | 168.24 Thousand |
| 21 Apr, 2022 | 417.75 | 421.95 | 413.7 | 416.35 | 935.46 Thousand |
| 20 Apr, 2022 | 409.0 | 419.0 | 407.6 | 413.65 | 154.88 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH