Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 415.0 | 424.7 | 391.5 | 409.1 | 226.86 Thousand |
| 18 Apr, 2022 | 416.0 | 417.8 | 411.3 | 413.9 | 248.75 Thousand |
| 13 Apr, 2022 | 415.0 | 419.95 | 410.0 | 419.15 | 206.64 Thousand |
| 12 Apr, 2022 | 415.0 | 415.0 | 405.25 | 408.35 | 93.45 Thousand |
| 11 Apr, 2022 | 415.0 | 418.75 | 410.0 | 415.6 | 232.31 Thousand |
| 08 Apr, 2022 | 417.0 | 423.6 | 415.0 | 417.25 | 281.08 Thousand |
| 07 Apr, 2022 | 416.0 | 429.0 | 410.25 | 416.25 | 1.1 Million |
| 06 Apr, 2022 | 408.0 | 417.5 | 402.5 | 415.1 | 350.46 Thousand |
| 05 Apr, 2022 | 398.5 | 415.0 | 398.5 | 407.85 | 531.87 Thousand |
| 04 Apr, 2022 | 401.7 | 402.9 | 391.05 | 397.35 | 193.19 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH