Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 395.0 | 405.25 | 392.1 | 396.25 | 271.5 Thousand |
| 16 Mar, 2022 | 384.0 | 392.0 | 377.5 | 389.85 | 197.41 Thousand |
| 15 Mar, 2022 | 386.0 | 393.5 | 375.4 | 379.6 | 183.04 Thousand |
| 14 Mar, 2022 | 392.0 | 392.0 | 379.35 | 383.35 | 242.96 Thousand |
| 11 Mar, 2022 | 396.3 | 398.1 | 386.05 | 388.2 | 145.91 Thousand |
| 10 Mar, 2022 | 405.0 | 414.95 | 384.0 | 392.45 | 351.1 Thousand |
| 09 Mar, 2022 | 394.9 | 404.0 | 390.0 | 391.55 | 302.54 Thousand |
| 08 Mar, 2022 | 384.0 | 395.5 | 377.05 | 391.2 | 123.04 Thousand |
| 07 Mar, 2022 | 395.0 | 395.0 | 374.0 | 378.45 | 280.7 Thousand |
| 04 Mar, 2022 | 407.0 | 407.0 | 392.0 | 400.15 | 116.14 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH